Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
10,660 |
10,650 |
10,695 |
10,580 |
5.597.635 |
| 26/09/2024 |
10,565 |
10,500 |
10,625 |
10,450 |
5.176.973 |
| 25/09/2024 |
10,440 |
10,650 |
10,675 |
10,435 |
5.947.646 |
| 24/09/2024 |
10,690 |
10,675 |
10,780 |
10,660 |
3.674.786 |
| 23/09/2024 |
10,625 |
10,775 |
10,785 |
10,580 |
4.182.520 |
| 20/09/2024 |
10,725 |
10,690 |
10,765 |
10,655 |
11.521.663 |
| 19/09/2024 |
10,670 |
10,585 |
10,690 |
10,535 |
3.867.804 |
| 18/09/2024 |
10,480 |
10,555 |
10,590 |
10,455 |
3.313.115 |
| 17/09/2024 |
10,550 |
10,425 |
10,600 |
10,425 |
5.733.668 |
| 16/09/2024 |
10,375 |
10,400 |
10,445 |
10,365 |
2.232.917 |
| 13/09/2024 |
10,400 |
10,390 |
10,465 |
10,375 |
2.954.644 |
| 12/09/2024 |
10,390 |
10,435 |
10,460 |
10,290 |
3.795.141 |
| 11/09/2024 |
10,335 |
10,440 |
10,505 |
10,270 |
4.776.798 |
| 10/09/2024 |
10,410 |
10,580 |
10,640 |
10,410 |
3.592.004 |
| 09/09/2024 |
10,585 |
10,465 |
10,585 |
10,440 |
6.708.356 |
| 06/09/2024 |
10,435 |
10,660 |
10,675 |
10,435 |
4.955.551 |
| 05/09/2024 |
10,685 |
10,510 |
10,750 |
10,485 |
4.800.436 |
| 04/09/2024 |
10,515 |
10,480 |
10,560 |
10,450 |
4.386.458 |
| 03/09/2024 |
10,615 |
10,720 |
10,730 |
10,560 |
3.784.591 |
| 02/09/2024 |
10,720 |
10,695 |
10,795 |
10,670 |
2.785.763 |
| 30/08/2024 |
10,680 |
10,630 |
10,720 |
10,630 |
5.678.522 |
| 29/08/2024 |
10,625 |
10,620 |
10,695 |
10,615 |
3.185.130 |